S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:5515.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05515000 | 2024-05-28 4:02PM EDT | 2024-06-28 | 4.95 | 3.40 | 3.70 | 0.00 | - | 25 | 186 | 8.64% |
| SPXW240830C05515000 | 2024-05-22 3:31PM EDT | 2024-08-30 | 58.50 | 45.90 | 46.70 | 0.00 | - | - | 13 | 11.34% |
| SPXW240930C05515000 | 2024-05-28 3:03PM EDT | 2024-09-30 | 76.00 | 70.30 | 71.40 | 0.00 | - | 1 | 2 | 12.18% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240830P05515000 | 2024-05-20 10:07AM EDT | 2024-08-30 | 191.60 | 213.10 | 222.90 | 0.00 | - | - | 10 | 7.09% |
© 2024 Yahoo. All rights reserved.